As of 06 June 2024, the current exchange rate of 272 Pound is equal to 347.737 US Dollar. This is an increase of 2.018157% (or +6.87906 USD) compared with the same time last year (06 June 2022), when 272 Pound equaled 340.858 US Dollar.
Real-time FX
347.737
0.222874 (0.0641%)
18:00:01 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: GBP
- Second: USD
- Prev. Close: 347.515
- Bid/Ask: 340.783 / 354.692
- 7 Day's Range: 346.211 - 347.737
Inverse: 272 USD = 212.758 GBP
Historical Rates (GBP/USD): Friday, 31/05/2024 - Thursday, 06/06/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (GBP to USD)
30 Day Historical Table
Date | 272 GBP to USD | Changes | Changes (%) |
---|---|---|---|
Thursday, 06/06/2024 | 347.737 USD | 0.222874 USD | 0.0641% |
Wednesday, 05/06/2024 | 347.515 USD | -0.167628 USD | -0.0482% |
Tuesday, 04/06/2024 | 347.682 USD | 0.574268 USD | 0.1652% |
Monday, 03/06/2024 | 347.108 USD | 0.817926 USD | 0.2356% |
Sunday, 02/06/2024 | 346.29 USD | 0.056203 USD | 0.0162% |
Saturday, 01/06/2024 | 346.234 USD | 0.022405 USD | 0.0065% |
Friday, 31/05/2024 | 346.211 USD | -0.072635 USD | -0.021% |
Thursday, 30/05/2024 | 346.284 USD | 0.003403 USD | 0.001% |
Wednesday, 29/05/2024 | 346.281 USD | -1.165882 USD | -0.3367% |
Tuesday, 28/05/2024 | 347.447 USD | 0.270928 USD | 0.078% |
Monday, 27/05/2024 | 347.176 USD | 0.876213 USD | 0.2524% |
Sunday, 26/05/2024 | 346.299 USD | 0.037025 USD | 0.0107% |
Saturday, 25/05/2024 | 346.262 USD | 0.066052 USD | 0.0191% |
Friday, 24/05/2024 | 346.196 USD | 0.368242 USD | 0.1064% |
Thursday, 23/05/2024 | 345.828 USD | -0.459432 USD | -0.1328% |
Wednesday, 22/05/2024 | 346.288 USD | 0.599273 USD | 0.1731% |
Tuesday, 21/05/2024 | 345.688 USD | 0.04367 USD | 0.0126% |
Monday, 20/05/2024 | 345.645 USD | 0.562148 USD | 0.1626% |
Sunday, 19/05/2024 | 345.082 USD | 0.044317 USD | 0.0128% |
Saturday, 18/05/2024 | 345.038 USD | -0.012602 USD | -0.0037% |
Friday, 17/05/2024 | 345.051 USD | 0.414601 USD | 0.1202% |
Thursday, 16/05/2024 | 344.636 USD | 0.715482 USD | 0.2076% |
Wednesday, 15/05/2024 | 343.921 USD | 1.883241 USD | 0.5476% |
Tuesday, 14/05/2024 | 342.037 USD | 0.691013 USD | 0.202% |
Monday, 13/05/2024 | 341.346 USD | 0.851749 USD | 0.2495% |
Sunday, 12/05/2024 | 340.495 USD | 0.025092 USD | 0.0074% |
Saturday, 11/05/2024 | 340.47 USD | -0.322111 USD | -0.0946% |
Friday, 10/05/2024 | 340.792 USD | 0.567115 USD | 0.1664% |
Thursday, 09/05/2024 | 340.225 USD | 0.250667 USD | 0.0737% |
Wednesday, 08/05/2024 | 339.974 USD | 7.763617 USD | 2.2836% |
The value of 272 GBP in US Dollar for the last 30 days (08 May - Jun, 06 2024) increased by: 7.763617 USD (2.2836%).
Monthly (2020)
Date | 272 GBP to USD | Changes | Changes (%) |
---|---|---|---|
Thursday, 06/06/2024 | 347.737 USD | 5.697543 USD | 1.638461% |
Monday, 06/05/2024 | 342.04 USD | -1.481203 USD | -0.43305% |
Saturday, 06/04/2024 | 343.521 USD | -2.861448 USD | -0.832976% |
Wednesday, 06/03/2024 | 346.383 USD | 4.349791 USD | 1.255777% |
Tuesday, 06/02/2024 | 342.033 USD | -3.725059 USD | -1.089094% |
Saturday, 06/01/2024 | 345.758 USD | 3.247277 USD | 0.939177% |
Wednesday, 06/12/2023 | 342.511 USD | 5.570019 USD | 1.626233% |
Monday, 06/11/2023 | 336.941 USD | 4.423696 USD | 1.312901% |
Friday, 06/10/2023 | 332.517 USD | USD | % |
This table shows how much 272 GBP is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
Date | 272 GBP to USD | Changes | Changes (%) |
---|---|---|---|
Thursday, 06/06/2024 | 347.737 USD | 6.87906 USD | 1.978233% |
Monday, 06/06/2022 | 340.858 USD | -44.4244 USD | -13.0331% |
Sunday, 06/06/2021 | 385.283 USD | 40.7812 USD | 10.5848% |
Saturday, 06/06/2020 | 344.502 USD | -0.852448 USD | -0.247444% |
Thursday, 06/06/2019 | 345.354 USD | -19.6634 USD | -5.6937% |
Wednesday, 06/06/2018 | 365.017 USD | 13.9909 USD | 3.83293% |
Tuesday, 06/06/2017 | 351.027 USD | -42.0376 USD | -11.9756% |
Monday, 06/06/2016 | 393.064 USD | -22.276 USD | -5.667263% |
Saturday, 06/06/2015 | 415.34 USD | USD | % |
This table shows the value of 272 GBP in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
GBP | |
---|---|
271 GBP = 346.459 USD | 272 Pound to Euro |
273 GBP = 349.016 USD | 272 Pound to Japanese Yen |
274 GBP = 350.294 USD | 272 Pound to Australian dollar |
275 GBP = 351.573 USD | 272 Pound to Bitcoin |
276 GBP = 352.851 USD | 272 Pound to Canadian Dollar |
277 GBP = 354.13 USD | 272 Pound to Swiss Franc |
278 GBP = 355.408 USD | 272 Pound to Chinese Yuan |
279 GBP = 356.687 USD | 272 Pound to Swedish krona |
280 GBP = 357.965 USD | 272 Pound to Mexican Peso |
281 GBP = 359.244 USD | 272 Pound to New Zealand Dollar |
282 GBP = 360.522 USD | 272 Pound to Singapore Dollar |
283 GBP = 361.8 USD | 272 Pound to Hong Kong Dollar |
284 GBP = 363.079 USD | 272 Pound to Norwegian Krone |
285 GBP = 364.357 USD | 272 Pound to South Korean Won |
286 GBP = 365.636 USD | 272 Pound to Lira |
287 GBP = 366.914 USD | 272 Pound to Indian Rupee |
288 GBP = 368.193 USD | 272 Pound to Russian Ruble |
289 GBP = 369.471 USD | 272 Pound to Brazilian Real |
290 GBP = 370.75 USD | 272 Pound to Rand |
291 GBP = 372.028 USD | 272 Pound to Danish Krone |
292 GBP = 373.306 USD | 272 Pound to Polish Zloty |
293 GBP = 374.585 USD | 272 Pound to Taiwan Dollar |
294 GBP = 375.863 USD | 272 Pound to Thai Baht |
295 GBP = 377.142 USD | 272 Pound to Malaysian Ringgit |
296 GBP = 378.42 USD | 272 Pound to Romanian New Leu |
Updated: Thu, 06 Jun 2024 18:57:43 +0000